AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-10 22:05:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ONDOOndo
|
$0.3708 | $0.3901 | $0.3579 | $1,931.17万 | $18.89亿 | 3.40% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.65万 | $2,419.94万 | -0.23% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SCRScroll
|
$0.01763 | $0.01888 | $0.01735 | $32.50万 | $344.47万 | -0.40% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 523 |
ANKRAnkr Network
|
$0.00374 | $0.00402 | $0.0037 | $17.91万 | $4,005.32万 | -5.08% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.13 | $54.11 | $48.01 | $114.71万 | $668.87万 | -3.78% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5058 | $0.4905 | $82.83万 | $4.99亿 | 0.14% |
| 39 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,241.91万 | — | -0.09% |
| 638 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02087 | $8.44万 | $1,966.60万 | -1.75% |
| 276 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $54.78万 | $1,803.55万 | 0.00% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1039 | $0.109 | $0.1005 | $91.44万 | $3,786.14万 | 1.86% |
| 681 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.45万 | $4.94亿 | 0.01% |
| 244 |
SPKSpark
|
$0.016002 | $0.016457 | $0.015815 | $66.02万 | $5,600.83万 | -0.25% |
| 64 |
XLM恒星币
|
$0.1443 | $0.1501 | $0.1432 | $616.88万 | $52.92亿 | -1.70% |
| 528 |
ATApro
|
$0.0931 | $0.0972 | $0.0922 | $17.60万 | $2,202.71万 | -2.72% |
| 405 |
AVaulta
|
$0.0774 | $0.0789 | $0.0753 | $29.92万 | $1.32亿 | 0.26% |
| 433 |
XTZTezos
|
$0.2499 | $0.2574 | $0.2459 | $27.13万 | $2.83亿 | -1.54% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
狗币 - 币种排行
World Liberty - 币种排行
Official Trump - BTC行情
NFP - BTC行情
First Digital - 币种排行
Ethena - 比特币行情
PAX Gold - 币种排行
Arbitrum - BTC行情
Aero - 比特币行情
Tether Gold - 币种排行
Tether Gold - 币种排行
Midnight - 币种排行
Reserve Rights - 比特币行情
USDC - 以太坊ETH价格
NFP - 加密货币行情
BEAMX - 数字货币市值
A链 - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 比特币行情
Reserve Rights - 币种排行
World Liberty - 加密货币行情
BFUSD - 比特币
POL - 加密货币行情
Bittensor - 比特币
Initia - 以太坊ETH价格
Sign - 以太坊ETH价格
瑞波币 - 币种排行
Aero - 币种排行
Sophon - BTC行情
NEAR Protocol - 币种排行
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
艾达币 - 加密货币行情
Filecoin - BTC行情
ONEchain - 加密货币行情
Ethena USDe - 比特币
Artificial - 以太坊ETH价格
RWUSD - 以太坊ETH价格