Artificial Inu
AI · 美元计价
$0.0151
-2.58%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-10 21:15:05
24H 最高$0.0155
24H 最低$0.0149
今日开盘$0.0155
24H 成交量$14.37万
流通市值$198.40万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.356 | $1,849.08万 | $18.89亿 | 3.97% |
| 676 |
HIVEHive
|
$0.043 | $0.044 | $0.0424 | $3.90万 | $2,419.94万 | -0.23% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SCRScroll
|
$0.01773 | $0.01888 | $0.0174 | $31.81万 | $344.47万 | -0.11% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 515 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00372 | $17.59万 | $4,005.32万 | -3.85% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.57 | $54.11 | $48.42 | $110.41万 | $668.87万 | -1.80% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.5058 | $0.4905 | $78.50万 | $4.99亿 | 0.34% |
| 36 |
EUREUR
|
$1.1225 | $1.13 | $1.12 | $1,228.16万 | — | 0.18% |
| 635 |
YGGYield Guild Games
|
$0.02118 | $0.02196 | $0.02104 | $7.83万 | $1,966.60万 | -2.17% |
| 336 |
BANKLorenzo Protocol
|
$0.0234 | $0.0235 | $0.0224 | $40.18万 | $1,803.55万 | 2.18% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $88.93万 | $3,786.14万 | 0.39% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.98万 | $4.94亿 | -0.02% |
| 289 |
SPKSpark
|
$0.016159 | $0.016457 | $0.015815 | $50.12万 | $5,600.83万 | 0.24% |
| 66 |
XLM恒星币
|
$0.1449 | $0.1501 | $0.1449 | $539.02万 | $52.92亿 | -1.50% |
| 516 |
ATApro
|
$0.0931 | $0.0972 | $0.0931 | $17.57万 | $2,202.71万 | -1.69% |
| 409 |
AVaulta
|
$0.0777 | $0.0789 | $0.0753 | $27.94万 | $1.32亿 | 0.78% |
| 449 |
XTZTezos
|
$0.2513 | $0.2574 | $0.2477 | $24.03万 | $2.83亿 | -1.53% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 比特币
恒星币 - 比特币
World Liberty - 以太坊ETH价格
First Digital - 币种排行
A链 - BTC行情
CYBER - 比特币
ONEchain - 比特币行情
Bittensor - 比特币
THORChain - 数字货币市值
BEAMX - 比特币
PAX Gold - 数字货币市值
NFP - 币种排行
THORChain - 比特币行情
GNS - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Pump.fun - 币种排行
Render - 比特币
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - BTC行情
达世币 - 比特币
Aave - 比特币行情
Ripple USD - 加密货币行情
THORChain - 加密货币行情
Prom - BTC行情
Prom - 币种排行
Artificial - 比特币行情
Aster - 以太坊ETH价格
以太坊 - BTC行情
Solana - 比特币行情
Ripple USD - 比特币
Reserve Rights - 比特币
Ethena USDe - BTC行情
Plasma - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 数字货币市值