ARK
ARK · 美元计价
$0.154
-0.77%
≈ ￥1.0164
(-$0.00)
更新于 2026-11-10 21:35:03
24H 最高$0.1566
24H 最低$0.15
今日开盘$0.1552
24H 成交量$18.38万
流通市值$3,128.09万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3684 | $0.3901 | $0.3562 | $1,911.15万 | $18.89亿 | 3.02% |
| 673 |
HIVEHive
|
$0.0428 | $0.044 | $0.0424 | $4.57万 | $2,419.94万 | -0.70% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01735 | $32.42万 | $344.47万 | -1.40% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 518 |
ANKRAnkr Network
|
$0.00373 | $0.00402 | $0.0037 | $18.12万 | $4,005.32万 | -4.60% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$48.1 | $54.11 | $48.01 | $112.68万 | $668.87万 | -4.96% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4905 | $80.54万 | $4.99亿 | 0.24% |
| 36 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,270.83万 | — | -0.13% |
| 636 |
YGGYield Guild Games
|
$0.02116 | $0.02196 | $0.02087 | $8.44万 | $1,966.60万 | -2.22% |
| 291 |
BANKLorenzo Protocol
|
$0.0231 | $0.0236 | $0.0224 | $51.37万 | $1,803.55万 | 0.44% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $91.36万 | $3,786.14万 | 0.78% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.43万 | $4.94亿 | -0.01% |
| 287 |
SPKSpark
|
$0.01608 | $0.016457 | $0.015815 | $51.93万 | $5,600.83万 | -0.12% |
| 65 |
XLM恒星币
|
$0.1446 | $0.1501 | $0.1432 | $595.47万 | $52.92亿 | -1.77% |
| 516 |
ATApro
|
$0.0929 | $0.0972 | $0.0922 | $18.29万 | $2,202.71万 | -2.00% |
| 400 |
AVaulta
|
$0.0771 | $0.0789 | $0.0753 | $30.58万 | $1.32亿 | -0.26% |
| 431 |
XTZTezos
|
$0.25 | $0.2574 | $0.2459 | $27.21万 | $2.83亿 | -2.00% |
相关站点
共 40 个
Sui - 币种排行
Sign - BTC行情
Solana - 比特币
Worldcoin - 币种排行
Aero - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 币种排行
MegaETH - BTC行情
Render - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Particle - 加密货币行情
Plasma - BTC行情
First Digital - 币种排行
Chainlink - 比特币
恒星币 - 比特币
Test - 加密货币行情
StraitsX XUSD - 比特币行情
Hedera - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
Holo - 加密货币行情
比特现金 - 币种排行
Holo - 比特币
RWUSD - 加密货币行情
ONEchain - 比特币
NFP - 数字货币市值
Quant - 数字货币市值
First Digital - 币种排行
THORChain - 加密货币行情
EUR - 加密货币行情
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
达世币 - 比特币行情
NEAR Protocol - 币种排行
EUR - 比特币行情
狗币 - 数字货币市值
Ripple USD - 加密货币行情
Sign - 比特币行情
World Liberty - 以太坊ETH价格