Curve DAO
CRV · 美元计价
$0.2577
-3.12%
≈ ￥1.7008
(-$0.01)
更新于 2026-11-10 22:30:02
24H 最高$0.2684
24H 最低$0.2545
今日开盘$0.266
24H 成交量$112.67万
流通市值$4.24亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3688 | $0.3901 | $0.3579 | $1,941.99万 | $18.89亿 | 2.70% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.69万 | $2,419.94万 | -0.23% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01735 | $32.53万 | $344.47万 | -0.34% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 530 |
ANKRAnkr Network
|
$0.00374 | $0.00402 | $0.0037 | $17.54万 | $4,005.32万 | -4.84% |
| 157 |
AAOIBApplied Optoelectronics (bStoc
|
$48.56 | $54.11 | $48.01 | $112.69万 | $668.87万 | -4.26% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5058 | $0.4905 | $82.59万 | $4.99亿 | -0.18% |
| 38 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,260.62万 | — | -0.04% |
| 642 |
YGGYield Guild Games
|
$0.0213 | $0.02196 | $0.02087 | $8.25万 | $1,966.60万 | -2.02% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.75万 | $1,803.55万 | 0.00% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $91.14万 | $3,786.14万 | 1.87% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.01% |
| 246 |
SPKSpark
|
$0.015999 | $0.016457 | $0.015815 | $66.19万 | $5,600.83万 | -0.60% |
| 61 |
XLM恒星币
|
$0.1443 | $0.1501 | $0.1432 | $639.72万 | $52.92亿 | -2.10% |
| 514 |
ATApro
|
$0.0917 | $0.0965 | $0.0916 | $18.76万 | $2,202.71万 | -4.88% |
| 406 |
AVaulta
|
$0.0771 | $0.0789 | $0.0753 | $29.78万 | $1.32亿 | 0.00% |
| 438 |
XTZTezos
|
$0.25 | $0.2574 | $0.2459 | $27.17万 | $2.83亿 | -1.73% |
相关站点
共 40 个
POL - 比特币
Aptos - 数字货币市值
Nexpace - BTC行情
Plasma - 比特币
Pump.fun - 以太坊ETH价格
BFUSD - 币种排行
CYBER - 币种排行
狗币 - 数字货币市值
Ethena - 数字货币市值
Ondo - 比特币行情
CYBER - 比特币
PAX Gold - 比特币行情
Arbitrum - 数字货币市值
MegaETH - 比特币行情
Test - 比特币行情
Sophon - 加密货币行情
Artificial - 比特币行情
THORChain - 比特币
比特现金 - 比特币
牛来 - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Injective - 加密货币行情
StraitsX XUSD - 币种排行
狗币 - BTC行情
Particle - 以太坊ETH价格
QQQB - 比特币
Reserve Rights - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币 - 币种排行
NEAR Protocol - 比特币
Ethena USDe - BTC行情
Sign - 比特币行情
BEAMX - 币种排行
Sophon - 以太坊ETH价格
Quant - 比特币
Gram - 币种排行
Nexpace - 比特币行情
牛来 - 币种排行