Civic
CVC · 美元计价
$0.02058
-1.77%
≈ ￥0.135828
(-$0.00)
更新于 2026-11-10 21:25:01
24H 最高$0.02126
24H 最低$0.02038
今日开盘$0.02095
24H 成交量$13.77万
流通市值$2,117.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ONDOOndo
|
$0.3712 | $0.3901 | $0.3562 | $1,848.54万 | $18.89亿 | 3.86% |
| 676 |
HIVEHive
|
$0.043 | $0.044 | $0.0424 | $3.89万 | $2,419.94万 | -0.23% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
SCRScroll
|
$0.0177 | $0.01888 | $0.0174 | $31.54万 | $344.47万 | -0.39% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 517 |
ANKRAnkr Network
|
$0.00374 | $0.00402 | $0.00372 | $17.13万 | $4,005.32万 | -4.35% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$49.7 | $54.11 | $48.42 | $110.63万 | $668.87万 | -1.21% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4905 | $78.85万 | $4.99亿 | 0.24% |
| 36 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,228.81万 | — | 0.14% |
| 635 |
YGGYield Guild Games
|
$0.02114 | $0.02196 | $0.02104 | $7.71万 | $1,966.60万 | -2.13% |
| 310 |
BANKLorenzo Protocol
|
$0.0233 | $0.0236 | $0.0224 | $45.78万 | $1,803.55万 | 1.30% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1033 | $0.109 | $0.1005 | $88.49万 | $3,786.14万 | 0.29% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.99万 | $4.94亿 | 0.00% |
| 287 |
SPKSpark
|
$0.016108 | $0.016457 | $0.015815 | $50.02万 | $5,600.83万 | -0.21% |
| 66 |
XLM恒星币
|
$0.1452 | $0.1501 | $0.1447 | $541.51万 | $52.92亿 | -1.22% |
| 516 |
ATApro
|
$0.0931 | $0.0972 | $0.093 | $17.49万 | $2,202.71万 | -1.90% |
| 407 |
AVaulta
|
$0.0774 | $0.0789 | $0.0753 | $28.21万 | $1.32亿 | 0.39% |
| 444 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2477 | $24.27万 | $2.83亿 | -1.77% |
相关站点
共 40 个
Uniswap - 加密货币行情
A链 - 比特币行情
USD.AI - BTC行情
恒星币 - BTC行情
Test - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - 币种排行
Render - 币种排行
Official Trump - 比特币
Aster - 比特币
Arbitrum - 加密货币行情
Sign - 加密货币行情
Ondo - 加密货币行情
POL - 以太坊ETH价格
Sign - 以太坊ETH价格
Sign - 数字货币市值
Avalanche - BTC行情
Hashflow - 加密货币行情
Tokamak - 币种排行
比特币
Chainlink - BTC行情
Chainlink - 数字货币市值
Test - BTC行情
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格
Artificial - 以太坊ETH价格
USDC - 加密货币行情
CYBER - 比特币行情
BENQI - 以太坊ETH价格
Prom - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
BEAMX - 比特币
BEAMX - 币种排行
Aero - BTC行情
Pudgy Penguins - 数字货币市值
Sign - 币种排行
Sign - 比特币
NEAR Protocol - 比特币
Test - 币种排行