PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 23:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ONDOOndo
|
$0.3799 | $0.3901 | $0.3608 | $1,987.01万 | $18.89亿 | 5.29% |
| 671 |
HIVEHive
|
$0.0435 | $0.044 | $0.0424 | $4.80万 | $2,419.94万 | 0.23% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
SCRScroll
|
$0.01791 | $0.01888 | $0.01735 | $32.77万 | $344.47万 | 0.34% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 532 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.0037 | $17.29万 | $4,005.32万 | -3.81% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$51.05 | $54.11 | $47.99 | $115.86万 | $668.87万 | -1.85% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5058 | $0.4905 | $83.85万 | $4.99亿 | 0.52% |
| 38 |
EUREUR
|
$1.119 | $1.13 | $1.12 | $1,282.59万 | — | -0.15% |
| 635 |
YGGYield Guild Games
|
$0.02158 | $0.02192 | $0.02087 | $8.78万 | $1,966.60万 | -1.06% |
| 265 |
BANKLorenzo Protocol
|
$0.0231 | $0.0236 | $0.0224 | $59.00万 | $1,803.55万 | 0.00% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.106 | $0.109 | $0.1005 | $90.23万 | $3,786.14万 | 3.01% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.83万 | $4.94亿 | 0.00% |
| 249 |
SPKSpark
|
$0.016171 | $0.016457 | $0.015815 | $65.70万 | $5,600.83万 | -0.11% |
| 60 |
XLM恒星币
|
$0.1462 | $0.1501 | $0.1432 | $653.20万 | $52.92亿 | -1.02% |
| 505 |
ATApro
|
$0.0926 | $0.0962 | $0.0914 | $19.97万 | $2,202.71万 | -3.14% |
| 399 |
AVaulta
|
$0.078 | $0.0789 | $0.0753 | $31.15万 | $1.32亿 | 0.39% |
| 426 |
XTZTezos
|
$0.2527 | $0.2574 | $0.2459 | $28.45万 | $2.83亿 | -0.82% |
相关站点
共 40 个
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币行情
POL - 比特币行情
Solana - 数字货币市值
Ethena USDe - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 比特币
Quant - 比特币行情
THORChain - 币种排行
World Liberty - 比特币
Ripple USD - 比特币
NEAR Protocol - 币种排行
达世币 - 加密货币行情
Plasma - 加密货币行情
Render - 以太坊ETH价格
币安币 - 加密货币行情
Ethena USDe - 币种排行
USD.AI - 数字货币市值
USD1 - 比特币行情
Worldcoin - 币种排行
Bittensor - 比特币行情
PAX Gold - 比特币
Pump.fun - 比特币行情
Aster - 加密货币行情
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
BEAMX - 比特币行情
Gram - 加密货币行情
Sophon - 加密货币行情
瑞波币 - 币种排行
恒星币 - 币种排行
莱特币 - 比特币行情
Artificial - BTC行情
Avalanche - 币种排行
Bittensor - 比特币行情
Reserve Rights - 比特币行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 比特币