Pyth Network

PYTH · 美元计价

$0.06512

3.05% ≈ ￥0.429792 ($0.00)

更新于 2026-11-10 21:40:02

24H 最高$0.06697

24H 最低$0.06253

今日开盘$0.06319

24H 成交量$348.23万

流通市值$5.15亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	ONDOOndo	$0.3693	$0.3901	$0.3562	$1,922.13万	$18.89亿	3.56%
671	HIVEHive	$0.0429	$0.044	$0.0424	$4.65万	$2,419.94万	-0.46%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
387	SCRScroll	$0.0176	$0.01888	$0.01735	$32.43万	$344.47万	-1.29%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
518	ANKRAnkr Network	$0.00374	$0.00402	$0.0037	$18.08万	$4,005.32万	-4.10%
155	AAOIBApplied Optoelectronics (bStoc	$48.53	$54.11	$48.01	$112.93万	$668.87万	-4.24%
203	币安人生币安人生 (BinanceLife)	$0.4951	$0.5058	$0.4905	$80.70万	$4.99亿	0.24%
39	EUREUR	$1.12	$1.13	$1.12	$1,236.13万	—	-0.05%
636	YGGYield Guild Games	$0.02112	$0.02196	$0.02087	$8.44万	$1,966.60万	-2.58%
284	BANKLorenzo Protocol	$0.0232	$0.0236	$0.0224	$52.59万	$1,803.55万	0.87%
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	BERABerachain	$0.1037	$0.109	$0.1005	$91.16万	$3,786.14万	1.47%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.44万	$4.94亿	0.00%
289	SPKSpark	$0.016085	$0.016457	$0.015815	$51.90万	$5,600.83万	-0.25%
64	XLM恒星币	$0.1442	$0.1501	$0.1432	$611.53万	$52.92亿	-1.91%
516	ATApro	$0.0929	$0.0972	$0.0922	$18.31万	$2,202.71万	-2.11%
400	AVaulta	$0.077	$0.0789	$0.0753	$30.56万	$1.32亿	-0.13%
434	XTZTezos	$0.2495	$0.2574	$0.2459	$27.02万	$2.83亿	-1.85%