QQQB
QQQB · 美元计价
$675.3
0.64%
≈ ￥4456.98
($4.29)
更新于 2026-11-10 22:45:02
24H 最高$682.06
24H 最低$669.71
今日开盘$671.01
24H 成交量$1,040.98万
流通市值—
24H 涨跌额($4.29)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
比特现金BCH
$235 -2.73%
BittensorTAO
$221.4 -1.12%
SK Hynix (bStocks Tokenized StSKHYB
$131.76 +1.57%
Alphabet (bStocks Tokenized StGOOGLB
$289.66 -1.88%
Strategy (bStocks Tokenized StMSTRB
$123.79 +0.14%
South Korea Bull 3X ETF (bStocKORUB
$7.43 +3.34%
Pump.fun
$0.003531 -3.81%
PAX GoldPAXG
$4037.47 -1.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3769 | $0.3901 | $0.3597 | $1,960.09万 | $18.89亿 | 4.55% |
| 673 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.77万 | $2,419.94万 | 0.00% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SCRScroll
|
$0.01779 | $0.01888 | $0.01735 | $32.58万 | $344.47万 | 0.28% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 528 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.0037 | $17.71万 | $4,005.32万 | -4.57% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$50.27 | $54.11 | $47.99 | $114.36万 | $668.87万 | -1.99% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5058 | $0.4905 | $83.61万 | $4.99亿 | 0.08% |
| 38 |
EUREUR
|
$1.1193 | $1.13 | $1.12 | $1,253.13万 | — | -0.12% |
| 638 |
YGGYield Guild Games
|
$0.02154 | $0.02196 | $0.02087 | $8.56万 | $1,966.60万 | -1.42% |
| 266 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.29万 | $1,803.55万 | 0.87% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1047 | $0.109 | $0.1005 | $89.67万 | $3,786.14万 | 2.15% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.94亿 | -0.03% |
| 249 |
SPKSpark
|
$0.016079 | $0.016457 | $0.015815 | $65.78万 | $5,600.83万 | -0.17% |
| 62 |
XLM恒星币
|
$0.1453 | $0.1501 | $0.1432 | $647.37万 | $52.92亿 | -1.69% |
| 517 |
ATApro
|
$0.0925 | $0.0962 | $0.0914 | $18.55万 | $2,202.71万 | -3.24% |
| 400 |
AVaulta
|
$0.0776 | $0.0789 | $0.0753 | $30.73万 | $1.32亿 | 0.52% |
| 434 |
XTZTezos
|
$0.252 | $0.2574 | $0.2459 | $27.58万 | $2.83亿 | -1.18% |
相关站点
共 40 个
波场 - 以太坊ETH价格
狗币 - 比特币行情
THORChain - BTC行情
BFUSD - 币种排行
Plasma - 加密货币行情
Hyperliquid - 比特币行情
USD1 - 数字货币市值
波场 - 加密货币行情
Holo - BTC行情
Ondo - 比特币
Ondo - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 币种排行
Injective - 数字货币市值
Ondo - 比特币
EUR - 加密货币行情
Ether.fi - 数字货币市值
Prom - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Chainlink - BTC行情
Artificial - BTC行情
Injective - 数字货币市值
Hedera - 币种排行
Plasma - 加密货币行情
币安币 - BTC行情
Pump.fun - 以太坊ETH价格
Test - 数字货币市值
Holo - 币种排行
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 币种排行
Ether.fi - 以太坊ETH价格
BENQI - BTC行情
Solana - BTC行情
Plasma - 以太坊ETH价格
Sui - 比特币行情