Western Digital (bStocks Token
WDCB · 美元计价
$282.53
5.60%
≈ ￥1864.7
($14.99)
更新于 2026-11-10 22:10:02
24H 最高$293.70
24H 最低$267.54
今日开盘$267.54
24H 成交量$20.81万
流通市值$196.97万
24H 涨跌额($14.99)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3579 | $1,930.34万 | $18.89亿 | 3.62% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.63万 | $2,419.94万 | -0.23% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01735 | $32.60万 | $344.47万 | -0.57% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 525 |
ANKRAnkr Network
|
$0.00374 | $0.00402 | $0.0037 | $17.90万 | $4,005.32万 | -5.08% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.17 | $54.11 | $48.01 | $114.63万 | $668.87万 | -3.17% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5058 | $0.4905 | $82.66万 | $4.99亿 | 0.54% |
| 38 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,247.36万 | — | -0.10% |
| 640 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02087 | $8.37万 | $1,966.60万 | -2.34% |
| 274 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $55.46万 | $1,803.55万 | 0.00% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
BERABerachain
|
$0.1042 | $0.109 | $0.1005 | $91.32万 | $3,786.14万 | 2.46% |
| 682 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.45万 | $4.94亿 | 0.01% |
| 246 |
SPKSpark
|
$0.016002 | $0.016457 | $0.015815 | $65.92万 | $5,600.83万 | -0.53% |
| 64 |
XLM恒星币
|
$0.1444 | $0.1501 | $0.1432 | $618.74万 | $52.92亿 | -1.90% |
| 527 |
ATApro
|
$0.0929 | $0.0972 | $0.0922 | $17.71万 | $2,202.71万 | -3.63% |
| 405 |
AVaulta
|
$0.0774 | $0.0789 | $0.0753 | $29.86万 | $1.32亿 | 0.13% |
| 432 |
XTZTezos
|
$0.2505 | $0.2574 | $0.2459 | $27.17万 | $2.83亿 | -1.65% |
相关站点
共 40 个
Hedera - 币种排行
Artificial - 比特币
EUR - 比特币
Quant - 数字货币市值
Nexpace - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 币种排行
USD.AI - 比特币行情
MegaETH - 比特币行情
EUR - 比特币行情
Pyth Network - 加密货币行情
Hyperliquid - 币种排行
比特现金 - 币种排行
Injective - 比特币
RWUSD - 以太坊ETH价格
Quant - 数字货币市值
Plasma - BTC行情
Aero - 加密货币行情
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Particle - 加密货币行情
Internet - 比特币
Prom - 币种排行
Ondo - 币种排行
Tether Gold - 比特币
Uniswap - 数字货币市值
ONEchain - 比特币行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Initia - 加密货币行情
Plasma - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 加密货币行情
Render - 比特币