牛来 (Niu Lai)
牛来 · 美元计价
$0.0505
-9.34%
≈ ￥0.3333
(-$0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.05642
24H 最低$0.0433
今日开盘$0.0557
24H 成交量$976.18万
流通市值$5,410.12万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ONDOOndo
|
$0.3095 | $0.3257 | $0.2852 | $1,415.83万 | $15.32亿 | -4.53% |
| 469 |
HIVEHive
|
$0.0394 | $0.0413 | $0.0374 | $23.10万 | $2,223.83万 | -4.60% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 242 |
SCRScroll
|
$0.01842 | $0.01906 | $0.017 | $70.40万 | $333.57万 | 5.74% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $356.41万 | 5.24% |
| 447 |
ANKRAnkr Network
|
$0.00329 | $0.00337 | $0.00309 | $27.05万 | $3,320.07万 | -1.79% |
| 395 |
AAOIBApplied Optoelectronics (bStoc
|
$48.57 | $48.72 | $46.96 | $32.81万 | $608.40万 | -0.04% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $329.58万 | $4.48亿 | 3.99% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,044.47万 | — | -0.26% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.0198 | $0.01773 | $30.63万 | $1,749.72万 | -4.76% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.20万 | $1,545.78万 | -5.85% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 98 |
BERABerachain
|
$0.0943 | $0.1051 | $0.0868 | $304.91万 | $3,714.37万 | -8.62% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.64万 | $4.94亿 | 0.02% |
| 224 |
SPKSpark
|
$0.013938 | $0.015017 | $0.013218 | $78.49万 | $5,051.35万 | -6.88% |
| 42 |
XLM恒星币
|
$0.1401 | $0.1425 | $0.13 | $1,531.55万 | $49.42亿 | -1.41% |
| 126 |
ATApro
|
$0.0916 | $0.1004 | $0.0884 | $215.40万 | $2,203.37万 | -3.88% |
| 230 |
AVaulta
|
$0.0665 | $0.0674 | $0.0615 | $76.59万 | $1.11亿 | -1.04% |
| 264 |
XTZTezos
|
$0.2167 | $0.224 | $0.2041 | $63.18万 | $2.42亿 | -3.04% |