Genius
GENIUS · 美元计价
$0.2839
-3.17%
≈ ￥1.8737
(-$0.01)
更新于 2026-11-10 22:50:02
24H 最高$0.296
24H 最低$0.2806
今日开盘$0.2932
24H 成交量$27.09万
流通市值$9,874.86万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3752 | $0.3901 | $0.3602 | $1,963.75万 | $18.89亿 | 3.45% |
| 673 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.63万 | $2,419.94万 | 0.00% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SCRScroll
|
$0.01775 | $0.01888 | $0.01735 | $32.57万 | $344.47万 | -0.45% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 531 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.0037 | $17.52万 | $4,005.32万 | -4.57% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$49.82 | $54.11 | $47.99 | $114.21万 | $668.87万 | -5.01% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5058 | $0.4905 | $83.54万 | $4.99亿 | 0.12% |
| 39 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,242.38万 | — | -0.09% |
| 637 |
YGGYield Guild Games
|
$0.02163 | $0.02196 | $0.02087 | $8.59万 | $1,966.60万 | -1.05% |
| 265 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $58.76万 | $1,803.55万 | -0.86% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $89.65万 | $3,786.14万 | 1.85% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.94亿 | -0.03% |
| 249 |
SPKSpark
|
$0.016086 | $0.016457 | $0.015815 | $65.28万 | $5,600.83万 | -0.58% |
| 61 |
XLM恒星币
|
$0.1449 | $0.1501 | $0.1432 | $648.08万 | $52.92亿 | -2.29% |
| 514 |
ATApro
|
$0.0929 | $0.0962 | $0.0914 | $19.02万 | $2,202.71万 | -3.03% |
| 399 |
AVaulta
|
$0.0773 | $0.0789 | $0.0753 | $30.92万 | $1.32亿 | -0.52% |
| 432 |
XTZTezos
|
$0.2515 | $0.2574 | $0.2459 | $27.67万 | $2.83亿 | -1.49% |
相关站点
共 40 个
A链 - 数字货币市值
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Sophon - 比特币
LayerZero - 比特币行情
Initia - 加密货币行情
THORChain - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 币种排行
Sui - 比特币行情
ONEchain - BTC行情
ONEchain - 比特币行情
United Stables - BTC行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 加密货币行情
USDC - 比特币
CYBER - 数字货币市值
Gram - 币种排行
THORChain - 比特币行情
United Stables - 以太坊ETH价格
A链 - 比特币行情
恒星币 - BTC行情
Ripple USD - 币种排行
A链 - 比特币
Ondo - 以太坊ETH价格
CYBER - BTC行情
Bubblemaps - 比特币
Tokamak - 币种排行
Official Trump - BTC行情
Aster - 比特币
Official Trump - 数字货币市值
Ondo - 比特币
THORChain - 比特币行情
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
Gram - 比特币行情
BNSOL - 数字货币市值
Chainlink - 比特币行情
Pump.fun - 比特币行情