Bittensor
TAO · 美元计价
$220.7
-1.78%
≈ ￥1456.62
(-$4.00)
更新于 2026-11-10 22:50:02
24H 最高$225.90
24H 最低$215.90
今日开盘$224.7
24H 成交量$1,015.33万
流通市值$26.33亿
24H 涨跌额(-$4.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
QQQB
$674.46 +0.29%
Alphabet (bStocks Tokenized StGOOGLB
$288.56 -1.59%
比特现金BCH
$234.1 -3.58%
Official Trump
$1.132 -0.53%
Strategy (bStocks Tokenized StMSTRB
$123.06 -2.16%
Pump.fun
$0.003516 -5.10%
Intel (bStocks Tokenized StockINTCB
$58.71 +1.93%
SK Hynix (bStocks Tokenized StSKHYB
$131.62 +0.18%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ONDOOndo
|
$0.3752 | $0.3901 | $0.3602 | $1,963.75万 | $18.89亿 | 3.45% |
| 673 |
HIVEHive
|
$0.0432 | $0.044 | $0.0424 | $4.63万 | $2,419.94万 | 0.00% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SCRScroll
|
$0.01775 | $0.01888 | $0.01735 | $32.57万 | $344.47万 | -0.45% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 531 |
ANKRAnkr Network
|
$0.00376 | $0.00402 | $0.0037 | $17.52万 | $4,005.32万 | -4.57% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$49.82 | $54.11 | $47.99 | $114.21万 | $668.87万 | -5.01% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5058 | $0.4905 | $83.54万 | $4.99亿 | 0.12% |
| 39 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,242.38万 | — | -0.09% |
| 637 |
YGGYield Guild Games
|
$0.02163 | $0.02196 | $0.02087 | $8.59万 | $1,966.60万 | -1.05% |
| 265 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $58.76万 | $1,803.55万 | -0.86% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $89.65万 | $3,786.14万 | 1.85% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.42万 | $4.94亿 | -0.03% |
| 249 |
SPKSpark
|
$0.016086 | $0.016457 | $0.015815 | $65.28万 | $5,600.83万 | -0.58% |
| 61 |
XLM恒星币
|
$0.1449 | $0.1501 | $0.1432 | $648.08万 | $52.92亿 | -2.29% |
| 514 |
ATApro
|
$0.0929 | $0.0962 | $0.0914 | $19.02万 | $2,202.71万 | -3.03% |
| 399 |
AVaulta
|
$0.0773 | $0.0789 | $0.0753 | $30.92万 | $1.32亿 | -0.52% |
| 432 |
XTZTezos
|
$0.2515 | $0.2574 | $0.2459 | $27.67万 | $2.83亿 | -1.49% |
相关站点
共 40 个
Plasma - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - BTC行情
Bittensor - 比特币
Particle - 比特币
Arbitrum - 比特币
Particle - 数字货币市值
Pyth Network - 加密货币行情
Pump.fun - 数字货币市值
BNSOL - 比特币行情
Artificial - 币种排行
MegaETH - 数字货币市值
恒星币 - 数字货币市值
World Liberty - 数字货币市值
Chainlink - 加密货币行情
Aave - 比特币行情
Ethena USDe - 比特币行情
Nexpace - 加密货币行情
Gram - BTC行情
Bittensor - 比特币行情
QQQB - 加密货币行情
Aero - 数字货币市值
Ethena USDe - 比特币行情
Initia - 数字货币市值
波场 - 币种排行
CYBER - BTC行情
Artificial - 币种排行
大零币 - BTC行情
StraitsX XUSD - 数字货币市值
Test - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Gram - 币种排行
Render - 比特币行情
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Nexpace - 比特币
POL - 数字货币市值